| 2026-05-08 | 6.5620 | 6.6240 | -0.85% |
| 2026-05-07 | 6.6180 | 6.6800 | +1.66% |
| 2026-05-06 | 6.5100 | 6.5720 | +3.14% |
| 2026-04-30 | 6.3120 | 6.3740 | +1.58% |
| 2026-04-29 | 6.2140 | 6.2760 | +1.84% |
| 2026-04-28 | 6.1020 | 6.1640 | -1.41% |
| 2026-04-27 | 6.1890 | 6.2510 | +2.84% |
| 2026-04-24 | 6.0180 | 6.0800 | +1.02% |
| 2026-04-23 | 5.9570 | 6.0190 | -1.88% |
| 2026-04-22 | 6.0710 | 6.1330 | +2.36% |
| 2026-04-21 | 5.9310 | 5.9930 | +0.70% |
| 2026-04-20 | 5.8900 | 5.9520 | +0.46% |
| 2026-04-17 | 5.8630 | 5.9250 | +1.24% |
| 2026-04-16 | 5.7910 | 5.8530 | +1.60% |
| 2026-04-15 | 5.7000 | 5.7620 | -0.89% |
| 2026-04-14 | 5.7510 | 5.8130 | +2.92% |
| 2026-04-13 | 5.5880 | 5.6500 | +0.72% |
| 2026-04-10 | 5.5480 | 5.6100 | +1.26% |
| 2026-04-09 | 5.4790 | 5.5410 | +0.38% |
| 2026-04-08 | 5.4580 | 5.5200 | +5.53% |
| 2026-04-07 | 5.1720 | 5.2340 | +1.67% |
| 2026-04-03 | 5.0870 | 5.1490 | -0.37% |
| 2026-04-02 | 5.1060 | 5.1680 | -2.26% |
| 2026-04-01 | 5.2240 | 5.2860 | +2.31% |
| 2026-03-31 | 5.1060 | 5.1680 | -3.28% |
| 2026-03-30 | 5.2790 | 5.3410 | +0.28% |
| 2026-03-27 | 5.2640 | 5.3260 | +1.58% |
| 2026-03-26 | 5.1820 | 5.2440 | -1.56% |
| 2026-03-25 | 5.2640 | 5.3260 | +2.00% |
| 2026-03-24 | 5.1610 | 5.2230 | +2.40% |
正在加载...