| 2024-09-26 | 2.6680 | 2.7300 | +4.26% |
| 2024-09-25 | 2.5590 | 2.6210 | +0.16% |
| 2024-09-24 | 2.5550 | 2.6170 | +3.99% |
| 2024-09-23 | 2.4570 | 2.5190 | -0.20% |
| 2024-09-20 | 2.4620 | 2.5240 | -0.24% |
| 2024-09-19 | 2.4680 | 2.5300 | +0.78% |
| 2024-09-18 | 2.4490 | 2.5110 | -0.28% |
| 2024-09-13 | 2.4560 | 2.5180 | -1.33% |
| 2024-09-12 | 2.4890 | 2.5510 | -0.95% |
| 2024-09-11 | 2.5130 | 2.5750 | -0.12% |
| 2024-09-10 | 2.5160 | 2.5780 | +0.84% |
| 2024-09-09 | 2.4950 | 2.5570 | -0.64% |
| 2024-09-06 | 2.5110 | 2.5730 | -2.18% |
| 2024-09-05 | 2.5670 | 2.6290 | +0.31% |
| 2024-09-04 | 2.5590 | 2.6210 | -0.93% |
| 2024-09-03 | 2.5830 | 2.6450 | +1.25% |
| 2024-09-02 | 2.5510 | 2.6130 | -3.26% |
| 2024-08-30 | 2.6370 | 2.6990 | +3.25% |
| 2024-08-29 | 2.5540 | 2.6160 | +1.79% |
| 2024-08-28 | 2.5090 | 2.5710 | 0.00% |
| 2024-08-27 | 2.5090 | 2.5710 | -1.80% |
| 2024-08-26 | 2.5550 | 2.6170 | +0.04% |
| 2024-08-23 | 2.5540 | 2.6160 | +0.04% |
| 2024-08-22 | 2.5530 | 2.6150 | -1.31% |
| 2024-08-21 | 2.5870 | 2.6490 | -0.39% |
| 2024-08-20 | 2.5970 | 2.6590 | -1.52% |
| 2024-08-19 | 2.6370 | 2.6990 | -0.57% |
| 2024-08-16 | 2.6520 | 2.7140 | 0.00% |
| 2024-08-15 | 2.6520 | 2.7140 | +0.34% |
| 2024-08-14 | 2.6430 | 2.7050 | -0.97% |
正在加载...