| 2025-01-15 | 1.6927 | 1.7477 | +0.02% |
| 2025-01-14 | 1.6923 | 1.7473 | +0.39% |
| 2025-01-13 | 1.6857 | 1.7407 | -0.02% |
| 2025-01-10 | 1.6861 | 1.7411 | -0.27% |
| 2025-01-09 | 1.6906 | 1.7456 | -0.10% |
| 2025-01-08 | 1.6923 | 1.7473 | +0.07% |
| 2025-01-07 | 1.6911 | 1.7461 | +0.17% |
| 2025-01-06 | 1.6882 | 1.7432 | 0.00% |
| 2025-01-03 | 1.6882 | 1.7432 | +0.01% |
| 2025-01-02 | 1.6881 | 1.7431 | -0.42% |
| 2024-12-31 | 1.6953 | 1.7503 | -0.26% |
| 2024-12-30 | 1.6997 | 1.7547 | +0.19% |
| 2024-12-27 | 1.6965 | 1.7515 | +0.02% |
| 2024-12-26 | 1.6962 | 1.7512 | -0.10% |
| 2024-12-25 | 1.6979 | 1.7529 | +0.03% |
| 2024-12-24 | 1.6974 | 1.7524 | +0.32% |
| 2024-12-23 | 1.6920 | 1.7470 | +0.05% |
| 2024-12-20 | 1.6912 | 1.7462 | -0.06% |
| 2024-12-19 | 1.6923 | 1.7473 | -0.23% |
| 2024-12-18 | 1.6962 | 1.7512 | +0.10% |
| 2024-12-17 | 1.6945 | 1.7495 | -0.06% |
| 2024-12-16 | 1.6956 | 1.7506 | -0.22% |
| 2024-12-13 | 1.6993 | 1.7543 | -0.55% |
| 2024-12-12 | 1.7087 | 1.7637 | +0.25% |
| 2024-12-11 | 1.7044 | 1.7594 | +0.39% |
| 2024-12-10 | 1.6978 | 1.7528 | +0.34% |
| 2024-12-09 | 1.6920 | 1.7470 | +0.01% |
| 2024-12-06 | 1.6919 | 1.7469 | +0.28% |
| 2024-12-05 | 1.6872 | 1.7422 | -0.05% |
| 2024-12-04 | 1.6880 | 1.7430 | +0.02% |
正在加载...