| 2026-04-03 | 5.8781 | 5.8781 | +0.17% |
| 2026-04-02 | 5.8682 | 5.8682 | -1.05% |
| 2026-04-01 | 5.9303 | 5.9303 | +2.89% |
| 2026-03-31 | 5.7635 | 5.7635 | -1.81% |
| 2026-03-30 | 5.8698 | 5.8698 | -0.77% |
| 2026-03-27 | 5.9154 | 5.9154 | +0.51% |
| 2026-03-26 | 5.8854 | 5.8854 | -1.84% |
| 2026-03-25 | 5.9957 | 5.9957 | +2.28% |
| 2026-03-24 | 5.8618 | 5.8618 | +1.07% |
| 2026-03-23 | 5.7997 | 5.7997 | -3.82% |
| 2026-03-20 | 6.0298 | 6.0298 | +0.47% |
| 2026-03-19 | 6.0014 | 6.0014 | -1.97% |
| 2026-03-18 | 6.1218 | 6.1218 | +3.27% |
| 2026-03-17 | 5.9282 | 5.9282 | -2.14% |
| 2026-03-16 | 6.0577 | 6.0577 | +1.98% |
| 2026-03-13 | 5.9402 | 5.9402 | +1.21% |
| 2026-03-12 | 5.8693 | 5.8693 | -1.54% |
| 2026-03-11 | 5.9610 | 5.9610 | -0.11% |
| 2026-03-10 | 5.9676 | 5.9676 | +3.46% |
| 2026-03-09 | 5.7680 | 5.7680 | -2.88% |
| 2026-03-06 | 5.9391 | 5.9391 | -0.11% |
| 2026-03-05 | 5.9455 | 5.9455 | +1.72% |
| 2026-03-04 | 5.8449 | 5.8449 | -1.36% |
| 2026-03-03 | 5.9256 | 5.9256 | -3.33% |
| 2026-03-02 | 6.1296 | 6.1296 | -0.09% |
| 2026-02-27 | 6.1354 | 6.1354 | -2.59% |
| 2026-02-26 | 6.2984 | 6.2984 | +2.10% |
| 2026-02-25 | 6.1691 | 6.1691 | +2.06% |
| 2026-02-24 | 6.0445 | 6.0445 | +2.23% |
| 2026-02-13 | 5.9124 | 5.9124 | +0.17% |
正在加载...