| 2024-11-08 | 1.2696 | 1.8226 | +0.24% |
| 2024-11-07 | 1.2665 | 1.8195 | +2.25% |
| 2024-11-06 | 1.2386 | 1.7916 | +0.41% |
| 2024-11-05 | 1.2336 | 1.7866 | +2.77% |
| 2024-11-04 | 1.2003 | 1.7533 | +1.36% |
| 2024-11-01 | 1.1842 | 1.7372 | -0.96% |
| 2024-10-31 | 1.1957 | 1.7487 | -0.44% |
| 2024-10-30 | 1.2010 | 1.7540 | -0.23% |
| 2024-10-29 | 1.2038 | 1.7568 | -1.55% |
| 2024-10-28 | 1.2227 | 1.7757 | +0.90% |
| 2024-10-25 | 1.2118 | 1.7648 | +1.70% |
| 2024-10-24 | 1.1915 | 1.7445 | -0.89% |
| 2024-10-23 | 1.2022 | 1.7552 | +0.07% |
| 2024-10-22 | 1.2013 | 1.7543 | +0.55% |
| 2024-10-21 | 1.1947 | 1.7477 | -0.02% |
| 2024-10-18 | 1.1949 | 1.7479 | +4.00% |
| 2024-10-17 | 1.1489 | 1.7019 | -0.76% |
| 2024-10-16 | 1.1577 | 1.7107 | -0.33% |
| 2024-10-15 | 1.1615 | 1.7145 | -2.43% |
| 2024-10-14 | 1.1904 | 1.7434 | +2.28% |
| 2024-10-11 | 1.1639 | 1.7169 | -4.29% |
| 2024-10-10 | 1.2161 | 1.7691 | -0.48% |
| 2024-10-09 | 1.2220 | 1.7750 | -7.08% |
| 2024-10-08 | 1.3151 | 1.8681 | +7.95% |
| 2024-09-30 | 1.2183 | 1.7713 | +10.32% |
| 2024-09-27 | 1.1043 | 1.6573 | +5.74% |
| 2024-09-26 | 1.0444 | 1.5974 | +4.93% |
| 2024-09-25 | 0.9953 | 1.5483 | +0.29% |
| 2024-09-24 | 0.9924 | 1.5454 | +3.99% |
| 2024-09-23 | 0.9543 | 1.5073 | -0.15% |
正在加载...