| 2026-06-04 | 2.1030 | 2.1030 | +0.82% |
| 2026-06-03 | 2.0860 | 2.0860 | +3.17% |
| 2026-06-02 | 2.0220 | 2.0220 | +4.88% |
| 2026-06-01 | 1.9280 | 1.9280 | -2.87% |
| 2026-05-29 | 1.9850 | 1.9850 | -3.17% |
| 2026-05-28 | 2.0500 | 2.0500 | +2.14% |
| 2026-05-27 | 2.0070 | 2.0070 | -1.52% |
| 2026-05-26 | 2.0380 | 2.0380 | -1.31% |
| 2026-05-25 | 2.0650 | 2.0650 | +4.77% |
| 2026-05-22 | 1.9710 | 1.9710 | +2.92% |
| 2026-05-21 | 1.9150 | 1.9150 | -4.87% |
| 2026-05-20 | 2.0130 | 2.0130 | +3.13% |
| 2026-05-19 | 1.9520 | 1.9520 | +2.36% |
| 2026-05-18 | 1.9070 | 1.9070 | +0.63% |
| 2026-05-15 | 1.8950 | 1.8950 | -0.11% |
| 2026-05-14 | 1.8970 | 1.8970 | -1.76% |
| 2026-05-13 | 1.9310 | 1.9310 | +2.71% |
| 2026-05-12 | 1.8800 | 1.8800 | +2.12% |
| 2026-05-11 | 1.8410 | 1.8410 | +3.20% |
| 2026-05-08 | 1.7840 | 1.7840 | -0.78% |
| 2026-05-07 | 1.7980 | 1.7980 | +3.04% |
| 2026-05-06 | 1.7450 | 1.7450 | +2.29% |
| 2026-04-30 | 1.7060 | 1.7060 | +2.65% |
| 2026-04-29 | 1.6620 | 1.6620 | +0.73% |
| 2026-04-28 | 1.6500 | 1.6500 | -1.37% |
| 2026-04-27 | 1.6730 | 1.6730 | +1.64% |
| 2026-04-24 | 1.6460 | 1.6460 | -0.60% |
| 2026-04-23 | 1.6560 | 1.6560 | -1.08% |
| 2026-04-22 | 1.6740 | 1.6740 | +3.85% |
| 2026-04-21 | 1.6120 | 1.6120 | +0.25% |
正在加载...