| 2026-05-18 | 5.1240 | 5.1240 | -0.04% |
| 2026-05-15 | 5.1260 | 5.1260 | -2.42% |
| 2026-05-14 | 5.2530 | 5.2530 | -1.70% |
| 2026-05-13 | 5.3440 | 5.3440 | +3.51% |
| 2026-05-12 | 5.1630 | 5.1630 | +0.86% |
| 2026-05-11 | 5.1190 | 5.1190 | +3.14% |
| 2026-05-08 | 4.9630 | 4.9630 | -0.04% |
| 2026-05-07 | 4.9650 | 4.9650 | +3.31% |
| 2026-05-06 | 4.8060 | 4.8060 | +2.41% |
| 2026-04-30 | 4.6930 | 4.6930 | -0.61% |
| 2026-04-29 | 4.7220 | 4.7220 | +0.85% |
| 2026-04-28 | 4.6820 | 4.6820 | -1.62% |
| 2026-04-27 | 4.7590 | 4.7590 | +1.32% |
| 2026-04-24 | 4.6970 | 4.6970 | -2.69% |
| 2026-04-23 | 4.8270 | 4.8270 | -2.01% |
| 2026-04-22 | 4.9260 | 4.9260 | +3.34% |
| 2026-04-21 | 4.7670 | 4.7670 | +0.63% |
| 2026-04-20 | 4.7370 | 4.7370 | +0.59% |
| 2026-04-17 | 4.7090 | 4.7090 | +3.00% |
| 2026-04-16 | 4.5720 | 4.5720 | +2.83% |
| 2026-04-15 | 4.4460 | 4.4460 | -1.42% |
| 2026-04-14 | 4.5100 | 4.5100 | +2.55% |
| 2026-04-13 | 4.3980 | 4.3980 | -0.09% |
| 2026-04-10 | 4.4020 | 4.4020 | +2.73% |
| 2026-04-09 | 4.2850 | 4.2850 | -0.07% |
| 2026-04-08 | 4.2880 | 4.2880 | +7.39% |
| 2026-04-07 | 3.9930 | 3.9930 | -0.25% |
| 2026-04-03 | 4.0030 | 4.0030 | +2.27% |
| 2026-04-02 | 3.9140 | 3.9140 | -2.49% |
| 2026-04-01 | 4.0140 | 4.0140 | +4.29% |
正在加载...