| 2024-09-19 | 1.8390 | 1.8390 | +0.22% |
| 2024-09-18 | 1.8350 | 1.8350 | -0.05% |
| 2024-09-13 | 1.8360 | 1.8360 | -0.86% |
| 2024-09-12 | 1.8520 | 1.8520 | -1.85% |
| 2024-09-11 | 1.8870 | 1.8870 | +0.21% |
| 2024-09-10 | 1.8830 | 1.8830 | -0.89% |
| 2024-09-09 | 1.9000 | 1.9000 | -0.31% |
| 2024-09-06 | 1.9060 | 1.9060 | -1.50% |
| 2024-09-05 | 1.9350 | 1.9350 | +0.62% |
| 2024-09-04 | 1.9230 | 1.9230 | +0.26% |
| 2024-09-03 | 1.9180 | 1.9180 | +0.74% |
| 2024-09-02 | 1.9040 | 1.9040 | -1.35% |
| 2024-08-30 | 1.9300 | 1.9300 | -0.41% |
| 2024-08-29 | 1.9380 | 1.9380 | +1.20% |
| 2024-08-28 | 1.9150 | 1.9150 | 0.00% |
| 2024-08-27 | 1.9150 | 1.9150 | +0.05% |
| 2024-08-26 | 1.9140 | 1.9140 | -0.16% |
| 2024-08-23 | 1.9170 | 1.9170 | -0.72% |
| 2024-08-22 | 1.9310 | 1.9310 | +0.31% |
| 2024-08-21 | 1.9250 | 1.9250 | -0.26% |
| 2024-08-20 | 1.9300 | 1.9300 | -1.18% |
| 2024-08-19 | 1.9530 | 1.9530 | -0.96% |
| 2024-08-16 | 1.9720 | 1.9720 | +0.61% |
| 2024-08-15 | 1.9600 | 1.9600 | -0.10% |
| 2024-08-14 | 1.9620 | 1.9620 | -1.16% |
| 2024-08-13 | 1.9850 | 1.9850 | -0.55% |
| 2024-08-12 | 1.9960 | 1.9960 | +1.27% |
| 2024-08-09 | 1.9710 | 1.9710 | -1.20% |
| 2024-08-08 | 1.9950 | 1.9950 | +0.91% |
| 2024-08-07 | 1.9770 | 1.9770 | -0.30% |
正在加载...