| 2026-05-15 | 5.8830 | 6.1030 | -0.74% |
| 2026-05-14 | 5.9270 | 6.1470 | -2.28% |
| 2026-05-13 | 6.0650 | 6.2850 | +2.10% |
| 2026-05-12 | 5.9400 | 6.1600 | +1.02% |
| 2026-05-11 | 5.8800 | 6.1000 | +2.28% |
| 2026-05-08 | 5.7490 | 5.9690 | -0.85% |
| 2026-05-07 | 5.7980 | 6.0180 | +1.26% |
| 2026-05-06 | 5.7260 | 5.9460 | +1.96% |
| 2026-04-30 | 5.6160 | 5.8360 | +1.28% |
| 2026-04-29 | 5.5450 | 5.7650 | +0.47% |
| 2026-04-28 | 5.5190 | 5.7390 | -0.72% |
| 2026-04-27 | 5.5590 | 5.7790 | +2.89% |
| 2026-04-24 | 5.4030 | 5.6230 | -1.67% |
| 2026-04-23 | 5.4950 | 5.7150 | -0.27% |
| 2026-04-22 | 5.5100 | 5.7300 | +3.07% |
| 2026-04-21 | 5.3460 | 5.5660 | +0.04% |
| 2026-04-20 | 5.3440 | 5.5640 | +1.46% |
| 2026-04-17 | 5.2670 | 5.4870 | +1.15% |
| 2026-04-16 | 5.2070 | 5.4270 | +2.14% |
| 2026-04-15 | 5.0980 | 5.3180 | -1.49% |
| 2026-04-14 | 5.1750 | 5.3950 | +2.33% |
| 2026-04-13 | 5.0570 | 5.2770 | +0.36% |
| 2026-04-10 | 5.0390 | 5.2590 | +2.52% |
| 2026-04-09 | 4.9150 | 5.1350 | +0.74% |
| 2026-04-08 | 4.8790 | 5.0990 | +5.70% |
| 2026-04-07 | 4.6160 | 4.8360 | +1.83% |
| 2026-04-03 | 4.5330 | 4.7530 | -0.50% |
| 2026-04-02 | 4.5560 | 4.7760 | -2.46% |
| 2026-04-01 | 4.6710 | 4.8910 | +2.61% |
| 2026-03-31 | 4.5520 | 4.7720 | -2.07% |
正在加载...