| 2026-03-03 | 4.2550 | 4.2550 | -3.56% |
| 2026-03-02 | 4.4120 | 4.4120 | +0.27% |
| 2026-02-27 | 4.4000 | 4.4000 | +1.22% |
| 2026-02-26 | 4.3470 | 4.3470 | +0.81% |
| 2026-02-25 | 4.3120 | 4.3120 | +1.65% |
| 2026-02-24 | 4.2420 | 4.2420 | +1.73% |
| 2026-02-13 | 4.1700 | 4.1700 | -1.44% |
| 2026-02-12 | 4.2310 | 4.2310 | +1.63% |
| 2026-02-11 | 4.1630 | 4.1630 | +0.07% |
| 2026-02-10 | 4.1600 | 4.1600 | +0.56% |
| 2026-02-09 | 4.1370 | 4.1370 | +2.27% |
| 2026-02-06 | 4.0450 | 4.0450 | -0.52% |
| 2026-02-05 | 4.0660 | 4.0660 | -1.50% |
| 2026-02-04 | 4.1280 | 4.1280 | +0.49% |
| 2026-02-03 | 4.1080 | 4.1080 | +3.01% |
| 2026-02-02 | 3.9880 | 3.9880 | -2.87% |
| 2026-01-30 | 4.1060 | 4.1060 | -0.80% |
| 2026-01-29 | 4.1390 | 4.1390 | -1.83% |
| 2026-01-28 | 4.2160 | 4.2160 | +0.74% |
| 2026-01-27 | 4.1850 | 4.1850 | +0.48% |
| 2026-01-26 | 4.1650 | 4.1650 | -1.37% |
| 2026-01-23 | 4.2230 | 4.2230 | +0.98% |
| 2026-01-22 | 4.1820 | 4.1820 | -0.69% |
| 2026-01-21 | 4.2110 | 4.2110 | +2.26% |
| 2026-01-20 | 4.1180 | 4.1180 | -0.65% |
| 2026-01-19 | 4.1450 | 4.1450 | +0.39% |
| 2026-01-16 | 4.1290 | 4.1290 | +1.25% |
| 2026-01-15 | 4.0780 | 4.0780 | +1.09% |
| 2026-01-14 | 4.0340 | 4.0340 | +0.57% |
| 2026-01-13 | 4.0110 | 4.0110 | -1.23% |
正在加载...