| 2024-09-27 | 2.9490 | 2.9490 | +5.36% |
| 2024-09-26 | 2.7990 | 2.7990 | +4.48% |
| 2024-09-25 | 2.6790 | 2.6790 | +0.79% |
| 2024-09-24 | 2.6580 | 2.6580 | +3.67% |
| 2024-09-23 | 2.5640 | 2.5640 | -0.50% |
| 2024-09-20 | 2.5770 | 2.5770 | -0.39% |
| 2024-09-19 | 2.5870 | 2.5870 | +0.74% |
| 2024-09-18 | 2.5680 | 2.5680 | +0.51% |
| 2024-09-13 | 2.5550 | 2.5550 | -1.20% |
| 2024-09-12 | 2.5860 | 2.5860 | -0.84% |
| 2024-09-11 | 2.6080 | 2.6080 | +0.31% |
| 2024-09-10 | 2.6000 | 2.6000 | -0.88% |
| 2024-09-09 | 2.6230 | 2.6230 | -1.24% |
| 2024-09-06 | 2.6560 | 2.6560 | -1.30% |
| 2024-09-05 | 2.6910 | 2.6910 | +0.37% |
| 2024-09-04 | 2.6810 | 2.6810 | +0.34% |
| 2024-09-03 | 2.6720 | 2.6720 | +0.72% |
| 2024-09-02 | 2.6530 | 2.6530 | -1.81% |
| 2024-08-30 | 2.7020 | 2.7020 | +1.50% |
| 2024-08-29 | 2.6620 | 2.6620 | +0.83% |
| 2024-08-28 | 2.6400 | 2.6400 | -0.60% |
| 2024-08-27 | 2.6560 | 2.6560 | -0.11% |
| 2024-08-26 | 2.6590 | 2.6590 | -0.67% |
| 2024-08-23 | 2.6770 | 2.6770 | +0.04% |
| 2024-08-22 | 2.6760 | 2.6760 | -0.67% |
| 2024-08-21 | 2.6940 | 2.6940 | -0.07% |
| 2024-08-20 | 2.6960 | 2.6960 | -1.39% |
| 2024-08-19 | 2.7340 | 2.7340 | +0.22% |
| 2024-08-16 | 2.7280 | 2.7280 | -0.44% |
| 2024-08-15 | 2.7400 | 2.7400 | +0.37% |
正在加载...