| 2025-01-27 | 1.4390 | 1.4390 | -1.51% |
| 2025-01-24 | 1.4610 | 1.4610 | +0.62% |
| 2025-01-23 | 1.4520 | 1.4520 | +0.14% |
| 2025-01-22 | 1.4500 | 1.4500 | -1.56% |
| 2025-01-21 | 1.4730 | 1.4730 | -0.47% |
| 2025-01-20 | 1.4800 | 1.4800 | -0.34% |
| 2025-01-17 | 1.4850 | 1.4850 | +1.30% |
| 2025-01-16 | 1.4660 | 1.4660 | -0.41% |
| 2025-01-15 | 1.4720 | 1.4720 | -2.32% |
| 2025-01-14 | 1.5070 | 1.5070 | +3.93% |
| 2025-01-13 | 1.4500 | 1.4500 | -0.14% |
| 2025-01-10 | 1.4520 | 1.4520 | -0.34% |
| 2025-01-09 | 1.4570 | 1.4570 | +2.39% |
| 2025-01-08 | 1.4230 | 1.4230 | -1.25% |
| 2025-01-07 | 1.4410 | 1.4410 | +1.84% |
| 2025-01-06 | 1.4150 | 1.4150 | -0.63% |
| 2025-01-03 | 1.4240 | 1.4240 | -3.26% |
| 2025-01-02 | 1.4720 | 1.4720 | -3.41% |
| 2024-12-31 | 1.5240 | 1.5240 | -2.31% |
| 2024-12-30 | 1.5600 | 1.5600 | -0.45% |
| 2024-12-27 | 1.5670 | 1.5670 | +0.32% |
| 2024-12-26 | 1.5620 | 1.5620 | +1.43% |
| 2024-12-25 | 1.5400 | 1.5400 | -1.47% |
| 2024-12-24 | 1.5630 | 1.5630 | +0.58% |
| 2024-12-23 | 1.5540 | 1.5540 | -2.87% |
| 2024-12-20 | 1.6000 | 1.6000 | +1.52% |
| 2024-12-19 | 1.5760 | 1.5760 | +0.64% |
| 2024-12-18 | 1.5660 | 1.5660 | +0.90% |
| 2024-12-17 | 1.5520 | 1.5520 | -1.83% |
| 2024-12-16 | 1.5810 | 1.5810 | -1.19% |
正在加载...