| 2025-01-15 | 4.4405 | 4.4405 | -0.13% |
| 2025-01-14 | 4.4462 | 4.4462 | +1.28% |
| 2025-01-13 | 4.3901 | 4.3901 | -0.88% |
| 2025-01-10 | 4.4291 | 4.4291 | -1.14% |
| 2025-01-09 | 4.4801 | 4.4801 | +0.33% |
| 2025-01-08 | 4.4653 | 4.4653 | +0.85% |
| 2025-01-07 | 4.4278 | 4.4278 | -0.27% |
| 2025-01-06 | 4.4397 | 4.4397 | +0.11% |
| 2025-01-03 | 4.4348 | 4.4348 | -0.60% |
| 2025-01-02 | 4.4615 | 4.4615 | -1.28% |
| 2024-12-31 | 4.5193 | 4.5193 | +0.07% |
| 2024-12-30 | 4.5162 | 4.5162 | +0.55% |
| 2024-12-27 | 4.4916 | 4.4916 | -0.22% |
| 2024-12-26 | 4.5016 | 4.5016 | +0.28% |
| 2024-12-25 | 4.4891 | 4.4891 | +0.21% |
| 2024-12-24 | 4.4798 | 4.4798 | +1.06% |
| 2024-12-23 | 4.4326 | 4.4326 | +0.67% |
| 2024-12-20 | 4.4030 | 4.4030 | -0.50% |
| 2024-12-19 | 4.4250 | 4.4250 | +0.74% |
| 2024-12-18 | 4.3924 | 4.3924 | +0.67% |
| 2024-12-17 | 4.3631 | 4.3631 | +0.61% |
| 2024-12-16 | 4.3365 | 4.3365 | +0.09% |
| 2024-12-13 | 4.3328 | 4.3328 | -1.15% |
| 2024-12-12 | 4.3832 | 4.3832 | +0.63% |
| 2024-12-11 | 4.3559 | 4.3559 | +0.55% |
| 2024-12-10 | 4.3321 | 4.3321 | +0.12% |
| 2024-12-09 | 4.3270 | 4.3270 | +0.62% |
| 2024-12-06 | 4.3003 | 4.3003 | +0.68% |
| 2024-12-05 | 4.2713 | 4.2713 | -0.40% |
| 2024-12-04 | 4.2884 | 4.2884 | +0.34% |
正在加载...