| 2024-09-18 | 2.9548 | 2.9548 | +0.06% |
| 2024-09-13 | 2.9530 | 2.9530 | -1.24% |
| 2024-09-12 | 2.9902 | 2.9902 | -0.80% |
| 2024-09-11 | 3.0143 | 3.0143 | +1.06% |
| 2024-09-10 | 2.9828 | 2.9828 | -0.64% |
| 2024-09-09 | 3.0021 | 3.0021 | -0.57% |
| 2024-09-06 | 3.0193 | 3.0193 | -0.98% |
| 2024-09-05 | 3.0491 | 3.0491 | +0.27% |
| 2024-09-04 | 3.0409 | 3.0409 | -0.01% |
| 2024-09-03 | 3.0411 | 3.0411 | +1.44% |
| 2024-09-02 | 2.9978 | 2.9978 | -2.16% |
| 2024-08-30 | 3.0639 | 3.0639 | +2.07% |
| 2024-08-29 | 3.0019 | 3.0019 | +0.81% |
| 2024-08-28 | 2.9777 | 2.9777 | -0.34% |
| 2024-08-27 | 2.9880 | 2.9880 | -0.56% |
| 2024-08-26 | 3.0048 | 3.0048 | -0.10% |
| 2024-08-23 | 3.0078 | 3.0078 | +0.22% |
| 2024-08-22 | 3.0013 | 3.0013 | -0.68% |
| 2024-08-21 | 3.0217 | 3.0217 | -0.58% |
| 2024-08-20 | 3.0393 | 3.0393 | -1.14% |
| 2024-08-19 | 3.0743 | 3.0743 | -0.21% |
| 2024-08-16 | 3.0807 | 3.0807 | -0.18% |
| 2024-08-15 | 3.0863 | 3.0863 | +0.13% |
| 2024-08-14 | 3.0823 | 3.0823 | -1.43% |
| 2024-08-13 | 3.1269 | 3.1269 | -0.27% |
| 2024-08-12 | 3.1355 | 3.1355 | +0.13% |
| 2024-08-09 | 3.1314 | 3.1314 | -0.93% |
| 2024-08-08 | 3.1609 | 3.1609 | +0.58% |
| 2024-08-07 | 3.1426 | 3.1426 | -0.48% |
| 2024-08-06 | 3.1577 | 3.1577 | +0.35% |
正在加载...