| 2026-04-03 | 5.3225 | 5.3225 | +0.67% |
| 2026-04-02 | 5.2872 | 5.2872 | -3.22% |
| 2026-04-01 | 5.4629 | 5.4629 | +3.31% |
| 2026-03-31 | 5.2878 | 5.2878 | -2.71% |
| 2026-03-30 | 5.4351 | 5.4351 | +0.13% |
| 2026-03-27 | 5.4281 | 5.4281 | -0.36% |
| 2026-03-26 | 5.4476 | 5.4476 | -1.58% |
| 2026-03-25 | 5.5348 | 5.5348 | +2.17% |
| 2026-03-24 | 5.4173 | 5.4173 | +1.19% |
| 2026-03-23 | 5.3535 | 5.3535 | -3.63% |
| 2026-03-20 | 5.5550 | 5.5550 | +1.05% |
| 2026-03-19 | 5.4973 | 5.4973 | -2.01% |
| 2026-03-18 | 5.6101 | 5.6101 | +3.73% |
| 2026-03-17 | 5.4086 | 5.4086 | -2.65% |
| 2026-03-16 | 5.5556 | 5.5556 | +1.44% |
| 2026-03-13 | 5.4766 | 5.4766 | +0.05% |
| 2026-03-12 | 5.4741 | 5.4741 | -1.20% |
| 2026-03-11 | 5.5404 | 5.5404 | -0.81% |
| 2026-03-10 | 5.5856 | 5.5856 | +3.32% |
| 2026-03-09 | 5.4061 | 5.4061 | -2.83% |
| 2026-03-06 | 5.5638 | 5.5638 | -1.62% |
| 2026-03-05 | 5.6557 | 5.6557 | +1.02% |
| 2026-03-04 | 5.5986 | 5.5986 | -0.70% |
| 2026-03-03 | 5.6380 | 5.6380 | -3.39% |
| 2026-03-02 | 5.8360 | 5.8360 | -0.12% |
| 2026-02-27 | 5.8431 | 5.8431 | -2.63% |
| 2026-02-26 | 6.0009 | 6.0009 | +3.96% |
| 2026-02-25 | 5.7722 | 5.7722 | +3.28% |
| 2026-02-24 | 5.5887 | 5.5887 | +3.52% |
| 2026-02-13 | 5.3986 | 5.3986 | -0.45% |
正在加载...