| 2024-09-18 | 4.2900 | 4.2900 | +0.42% |
| 2024-09-13 | 4.2720 | 4.2720 | -0.90% |
| 2024-09-12 | 4.3110 | 4.3110 | -1.46% |
| 2024-09-11 | 4.3750 | 4.3750 | +0.18% |
| 2024-09-10 | 4.3670 | 4.3670 | +0.14% |
| 2024-09-09 | 4.3610 | 4.3610 | -1.60% |
| 2024-09-06 | 4.4320 | 4.4320 | -1.18% |
| 2024-09-05 | 4.4850 | 4.4850 | +0.02% |
| 2024-09-04 | 4.4840 | 4.4840 | -0.66% |
| 2024-09-03 | 4.5140 | 4.5140 | +1.17% |
| 2024-09-02 | 4.4620 | 4.4620 | -2.15% |
| 2024-08-30 | 4.5600 | 4.5600 | +2.13% |
| 2024-08-29 | 4.4650 | 4.4650 | +1.06% |
| 2024-08-28 | 4.4180 | 4.4180 | -1.45% |
| 2024-08-27 | 4.4830 | 4.4830 | -0.49% |
| 2024-08-26 | 4.5050 | 4.5050 | -0.35% |
| 2024-08-23 | 4.5210 | 4.5210 | +0.62% |
| 2024-08-22 | 4.4930 | 4.4930 | -0.49% |
| 2024-08-21 | 4.5150 | 4.5150 | -0.51% |
| 2024-08-20 | 4.5380 | 4.5380 | -0.77% |
| 2024-08-19 | 4.5730 | 4.5730 | -0.39% |
| 2024-08-16 | 4.5910 | 4.5910 | -0.04% |
| 2024-08-15 | 4.5930 | 4.5930 | +0.20% |
| 2024-08-14 | 4.5840 | 4.5840 | -1.12% |
| 2024-08-13 | 4.6360 | 4.6360 | -0.75% |
| 2024-08-12 | 4.6710 | 4.6710 | +0.02% |
| 2024-08-09 | 4.6700 | 4.6700 | -0.55% |
| 2024-08-08 | 4.6960 | 4.6960 | +1.21% |
| 2024-08-07 | 4.6400 | 4.6400 | +0.59% |
| 2024-08-06 | 4.6130 | 4.6130 | +0.20% |
正在加载...